45.08
+5.03%
USD
$45.08
24h low
42.25
24h high
47.97
24h volume (ZEC)
182,308.335
24h volume (USDT)
8.31M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
45.259.8000000443.45
45.24117.11700005,298.373
45.2336.82800001,665.73
45.22174.80200007,904.546
45.219.9680000450.653
45.20656.149000029,657.935
45.198.9480000404.36
45.1875.87900003,428.213
45.1738.51200001,739.587
45.1693.83100004,237.408
45.15136.89900006,180.99
45.1463.94300002,886.387
45.13179.95500008,121.369
45.1257.67200002,602.161
45.119.3460000421.598
45.1010.0340000452.533
45.095.8600000264.227
45.087.4320000335.035
45.070.628000028.304
45.07
$45.07
45.051.422000064.061
45.046.9200000311.677
45.033.6450000164.134
45.024.0320000181.521
45.0133.31100001,499.328
45.0083.21700003,744.765
44.9914.4530000650.24
44.9822.56600001,015.019
44.9738.99600001,753.65
44.96150.13200006,749.935
44.95130.60600005,870.74
44.9487.92600003,951.394
44.9337.00200001,662.50
44.9253.62400002,408.79
44.9111.0680000497.064
44.90127.93200005,744.147
44.8969.22900003,107.69
44.8871.02000003,187.378
44.877.2000000323.064
44.8646.67600002,093.885
Last trades
Price(USDT)Amount(ZEC)Time
45.050.117000004:23:50 PM
39.281.8290000011:57:02 AM
39.265.0950000011:57:02 AM
39.261.0020000011:57:02 AM
39.2516.1010000011:56:58 AM
39.230.2570000011:56:58 AM
39.260.5040000011:56:58 AM
39.260.5040000011:56:58 AM
39.231.6800000011:56:58 AM
39.243.9960000011:56:58 AM
39.240.9000000011:56:58 AM
39.254.7760000011:56:58 AM
39.250.9000000011:56:58 AM
39.2210.0000000011:56:57 AM
39.231.3300000011:56:49 AM
39.214.4340000011:56:49 AM
39.201.9120000011:56:47 AM
39.210.3710000011:56:47 AM
39.187.6120000011:56:47 AM
39.181.5270000011:56:44 AM
38.931.0270000011:49:39 AM
38.910.7440000011:49:30 AM
38.922.4010000011:49:30 AM
38.933.0420000011:49:30 AM
38.942.9490000011:49:30 AM
38.892.2080000011:49:30 AM
38.904.6820000011:49:30 AM
38.912.1050000011:49:30 AM
38.903.8560000011:48:51 AM
38.892.3140000011:48:50 AM
38.880.6940000011:48:25 AM
38.883.9350000011:48:25 AM
38.8713.2160000011:48:22 AM
38.865.7300000011:48:22 AM
38.824.3140000011:48:14 AM
38.822.2090000011:48:14 AM
38.830.2220000011:48:14 AM
38.810.3730000011:48:12 AM
38.811.1940000011:48:09 AM
38.811.3670000011:48:09 AM
38.820.6990000011:48:01 AM
38.842.7220000011:48:00 AM
38.852.5610000011:48:00 AM
38.861.0000000011:48:00 AM
38.874.7590000011:47:58 AM
38.880.7550000011:47:58 AM
38.893.0820000011:47:58 AM
38.902.0460000011:47:58 AM
38.902.5610000011:47:48 AM
38.910.7710000011:47:45 AM
38.922.5610000011:47:44 AM
38.942.7440000011:47:28 AM
38.952.5610000011:47:19 AM
39.012.1990000011:46:51 AM
39.0019.9980000011:46:51 AM
38.994.6920000011:46:51 AM
39.009.4310000011:45:37 AM
39.002.2510000011:45:37 AM
39.004.3810000011:45:37 AM
38.990.5690000011:45:37 AM
38.982.5610000011:45:36 AM
38.992.5610000011:45:35 AM
39.002.0790000011:45:33 AM
39.000.4560000011:45:33 AM
39.050.2240000011:45:18 AM
39.050.4560000011:45:18 AM
39.030.2570000011:45:16 AM
39.017.2340000011:45:14 AM
39.002.7660000011:45:14 AM
39.0114.8190000011:45:13 AM
39.0115.1880000011:45:13 AM
39.072.3030000011:43:59 AM
39.062.3880000011:43:59 AM
39.053.0710000011:43:59 AM
39.006.1340000011:43:03 AM
39.0079.8670000011:42:50 AM
39.007.6500000011:42:50 AM
39.0010.0000000011:42:50 AM
39.010.1650000011:42:49 AM
39.020.8350000011:42:49 AM
39.001.2680000011:42:47 AM
39.005.2170000011:42:47 AM
39.001.0750000011:42:47 AM
39.007.6500000011:42:47 AM
39.007.6500000011:42:47 AM
39.007.6500000011:42:47 AM
39.007.6500000011:42:47 AM
39.004.1890000011:42:47 AM
39.001.2680000011:42:47 AM
39.005.3390000011:42:47 AM
39.001.1720000011:42:47 AM
39.006.1730000011:42:40 AM
39.009.9210000011:42:40 AM
39.0016.6450000011:42:40 AM
39.000.9590000011:42:35 AM
38.990.3320000011:42:35 AM
39.030.1580000011:42:22 AM
39.020.0210000011:42:22 AM
39.040.2710000011:41:57 AM
39.010.3640000011:41:53 AM