COSERSA

90,709.12

+3.81%

USD

$90,709.12

24h low

87,124.92

24h high

93,265.64

24h volume (BTC)

81,709.477

24h volume (USDT)

7.40B

Order book

Price(USDT)	Amount(BTC)	Total(BTC)
90715.99	0.0001600	14.515
90715.98	0.0001000	9.072
90715.73	0.0094900	860.892
90714.98	0.0001000	9.071
90714.97	0.0441800	4,007.787
90713.00	0.0883000	8,009.958
90712.99	0.0225000	2,041.042
90712.37	0.0001000	9.071
90712.00	0.0486000	4,408.603
90711.98	0.2204500	19,997.456
90711.69	0.2204500	19,997.392
90711.68	0.1670500	15,153.386
90710.96	0.0001000	9.071
90710.95	0.0001800	16.328
90710.22	0.0001000	9.071
90709.17	0.0003300	29.934
90709.16	0.0001000	9.071
90709.15	0.0003300	29.934
90709.13	0.4098700	37,178.951

90,709.12

$90,709.12

90709.12	2.0768100	188,385.608
90709.08	0.0023400	212.259
90708.76	0.1837100	16,664.106
90708.75	0.2204600	19,997.651
90708.52	0.0012000	108.85
90708.22	0.0001000	9.071
90708.01	0.0001000	9.071
90708.00	0.0416000	3,773.453
90707.67	0.0001000	9.071
90706.83	0.2220200	20,138.73
90706.00	0.0883000	8,009.34
90705.85	0.0401000	3,637.305
90705.19	0.0001000	9.071
90704.70	0.0019600	177.781
90704.00	0.0416000	3,773.286
90703.99	0.0001000	9.07
90703.95	0.0001000	9.07
90703.69	0.0001000	9.07
90703.68	0.4563900	41,396.253
90702.50	0.0773700	7,017.652

Last trades

Price(USDT)	Amount(BTC)	Time
90,709.13	0.21592000	12:55:25 PM
90,614.62	0.00100000	11:50:04 AM
90,614.61	0.00020000	11:50:04 AM
90,613.45	0.00020000	11:50:04 AM
90,612.01	0.00080000	11:50:04 AM
90,612.00	0.00960000	11:50:04 AM
90,615.99	0.46813000	11:50:04 AM
90,615.99	0.05364000	11:50:04 AM
90,616.00	0.08236000	11:50:04 AM
90,615.99	0.00022000	11:50:04 AM
90,616.00	0.00045000	11:50:04 AM
90,616.00	0.01302000	11:50:04 AM
90,615.99	0.00014000	11:50:04 AM
90,615.99	0.00056000	11:50:04 AM
90,615.99	0.00112000	11:50:04 AM
90,615.99	0.01050000	11:50:04 AM
90,615.99	0.01050000	11:50:04 AM
90,615.99	0.01984000	11:50:04 AM
90,615.99	0.03480000	11:50:04 AM
90,615.99	0.13527000	11:50:03 AM
90,657.79	0.01800000	11:49:48 AM
90,656.83	0.00020000	11:49:48 AM
90,656.03	0.00020000	11:49:48 AM
90,656.02	0.00020000	11:49:48 AM
90,656.01	0.00100000	11:49:48 AM
90,656.00	0.00020000	11:49:48 AM
90,655.99	0.00044000	11:49:48 AM
90,655.98	0.00996000	11:49:48 AM
90,655.94	0.00099000	11:49:48 AM
90,655.33	0.00110000	11:49:48 AM
90,655.00	0.00020000	11:49:48 AM
90,654.99	0.00020000	11:49:48 AM
90,654.91	0.00020000	11:49:48 AM
90,654.90	0.00020000	11:49:48 AM
90,654.89	0.00020000	11:49:48 AM
90,654.87	0.00020000	11:49:48 AM
90,654.83	0.00020000	11:49:48 AM
90,657.79	0.01100000	11:49:47 AM
90,657.79	0.01091000	11:49:47 AM
90,657.79	0.02971000	11:49:47 AM
90,657.80	0.00021000	11:49:47 AM
90,658.90	0.00006000	11:49:47 AM
90,658.90	0.00006000	11:49:47 AM
90,658.90	0.00006000	11:49:47 AM
90,658.90	0.00002000	11:49:47 AM
90,658.89	0.00004000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00006000	11:49:47 AM
90,658.89	0.00004000	11:49:47 AM
90,657.79	0.00002000	11:49:47 AM
90,657.79	0.00063000	11:49:47 AM
90,659.97	0.18441000	11:49:47 AM
90,659.93	0.00043000	11:49:47 AM
90,659.36	0.00026000	11:49:47 AM
90,659.97	0.13042000	11:49:47 AM
90,659.98	0.00162000	11:49:47 AM
90,659.97	0.00766000	11:49:47 AM
90,659.97	0.00110000	11:49:47 AM
90,659.97	0.00034000	11:49:47 AM
90,659.98	0.00060000	11:49:47 AM
90,659.97	0.00022000	11:49:47 AM
90,656.00	0.05732000	11:49:47 AM
90,656.65	0.00030000	11:49:47 AM
90,657.33	0.00045000	11:49:47 AM
90,657.62	0.00026000	11:49:47 AM
90,657.93	0.00026000	11:49:47 AM
90,658.02	0.00026000	11:49:47 AM
90,658.33	0.00047000	11:49:47 AM
90,658.47	0.00037000	11:49:47 AM
90,658.71	0.00080000	11:49:47 AM
90,658.72	0.00080000	11:49:47 AM
90,658.73	0.00020000	11:49:47 AM
90,658.82	0.00050000	11:49:47 AM
90,659.05	0.00040000	11:49:47 AM
90,659.43	0.00020000	11:49:47 AM
90,659.46	0.00020000	11:49:47 AM
90,659.97	0.00080000	11:49:47 AM
90,656.00	0.00057000	11:49:47 AM
90,656.00	0.00063000	11:49:47 AM
90,655.99	0.00063000	11:49:47 AM
90,655.99	0.00025000	11:49:47 AM
90,655.99	0.00008000	11:49:47 AM
90,656.00	0.00017000	11:49:47 AM
90,655.99	0.00275000	11:49:47 AM
90,655.99	0.00098000	11:49:46 AM
90,655.99	0.00063000	11:49:46 AM
90,655.99	0.00063000	11:49:46 AM
90,655.99	0.00063000	11:49:46 AM
90,655.99	0.00063000	11:49:46 AM
90,655.99	0.00063000	11:49:46 AM