1.142
+2.36%
USD
$1.142
24h low
1.032
24h high
1.187
24h volume (XRP)
915.71M
24h volume (USDT)
1.02B
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.144300020566.000000023,533.674
1.144200028747.000000032,892.317
1.14410006510.00000007,448.091
1.144000022423.000000025,651.912
1.143900011911.000000013,624.993
1.14380007614.00000008,708.893
1.143700011605.000000013,272.639
1.143600017786.000000020,340.07
1.14350008112.00000009,276.072
1.14340004696.00000005,369.406
1.143300011028.000000012,608.312
1.14320008159.00000009,327.369
1.14310008138.00000009,302.548
1.14300009195.000000010,509.885
1.14290008268.00000009,449.497
1.1428000886.00000001,012.521
1.14270002059.00000002,352.819
1.1426000979.00000001,118.605
1.14250008498.00000009,708.965
1.142
$1.142
1.14240001774.00000002,026.618
1.14230002212.00000002,526.768
1.142200044134.000000050,409.855
1.14210007454.00000008,513.213
1.14200006609.00000007,547.478
1.14190006746.00000007,703.257
1.141800014283.000000016,308.329
1.14170002908.00000003,320.064
1.14160007912.00000009,032.339
1.14150009501.000000010,845.392
1.141400016359.000000018,672.163
1.141300020167.000000023,016.597
1.14120003624.00000004,135.709
1.14110008771.000000010,008.588
1.141000019162.000000021,863.842
1.140900015286.000000017,439.797
1.140800011857.000000013,526.466
1.14070005223.00000005,957.876
1.140600011874.000000013,543.484
1.14050008490.00000009,682.845
Last trades
Price(USDT)Amount(XRP)Time
1.14320.000000004:40:46 PM
0.7115000176.0000000011:56:52 AM
0.71160003337.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.71140009.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.711500096.0000000011:56:52 AM
0.71150004112.0000000011:56:52 AM
0.71150003125.0000000011:56:52 AM
0.7115000621.0000000011:56:52 AM
0.71150004452.0000000011:56:52 AM
0.71150007042.0000000011:56:51 AM
0.711600013.0000000011:56:50 AM
0.71160003501.0000000011:56:50 AM
0.710200086.0000000011:49:48 AM
0.71030002909.0000000011:49:48 AM
0.71040009.0000000011:49:47 AM
0.71020003173.0000000011:49:47 AM
0.7102000386.0000000011:49:47 AM
0.710200011712.0000000011:49:47 AM
0.7102000140.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020002.0000000011:49:47 AM
0.71010008.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020005238.0000000011:49:47 AM
0.71030002370.0000000011:49:47 AM
0.71030008.0000000011:49:47 AM
0.71030003243.0000000011:49:47 AM
0.71030006486.0000000011:49:47 AM
0.71030004598.0000000011:49:47 AM
0.71030001564.0000000011:49:47 AM
0.7103000142.0000000011:49:47 AM
0.71030001000.0000000011:49:47 AM
0.7103000531.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000282.0000000011:49:47 AM
0.71030001850.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000559.0000000011:49:47 AM
0.710400089.0000000011:49:47 AM
0.7102000648.0000000011:49:47 AM
0.710200097.0000000011:49:47 AM
0.7103000635.0000000011:49:47 AM
0.7101000369.0000000011:49:47 AM
0.7102000177.0000000011:49:47 AM
0.7101000566.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000355.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000159.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.710000030339.0000000011:49:47 AM
0.71000003419.0000000011:49:47 AM
0.7100000953.0000000011:49:47 AM
0.710000094.0000000011:49:47 AM
0.710000010175.0000000011:49:47 AM
0.71000002674.0000000011:49:47 AM
0.71000006688.0000000011:49:47 AM
0.71000001430.0000000011:49:47 AM
0.71000002629.0000000011:49:47 AM
0.7100000763.0000000011:49:47 AM
0.71000003059.0000000011:49:47 AM
0.71000002413.0000000011:49:47 AM
0.7100000703.0000000011:49:47 AM
0.7100000260.0000000011:49:47 AM
0.71000006768.0000000011:49:47 AM
0.710000024438.0000000011:49:47 AM
0.710000038005.0000000011:49:47 AM
0.7100000258.0000000011:49:47 AM
0.710000013330.0000000011:49:47 AM
0.7100000752.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000732.0000000011:49:47 AM
0.7100000546.0000000011:49:47 AM
0.71000008.0000000011:49:47 AM
0.7099000721.0000000011:49:47 AM
0.7099000221.0000000011:49:47 AM
0.709900080.0000000011:49:47 AM
0.70990005530.0000000011:49:47 AM
0.70990007222.0000000011:49:47 AM
0.709900010041.0000000011:49:47 AM
0.70990007800.0000000011:49:47 AM
0.7099000648.0000000011:49:46 AM
0.7099000780.0000000011:49:46 AM
0.7098000100.0000000011:49:46 AM
0.70980006190.0000000011:49:46 AM
0.709700089.0000000011:49:46 AM