COSERSA

2.077

+0.08%

USD

$2.077

24h low

2.036

24h high

2.13

24h volume (XRP)

140.64M

24h volume (USDT)

292.79M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0790000	26670.0000000	55,446.93
2.0789000	17110.0000000	35,569.979
2.0788000	6397.0000000	13,298.084
2.0787000	2887.0000000	6,001.207
2.0786000	3462.0000000	7,196.113
2.0785000	4711.0000000	9,791.814
2.0784000	6613.0000000	13,744.459
2.0783000	6280.0000000	13,051.724
2.0782000	17369.0000000	36,096.256
2.0781000	29019.0000000	60,304.384
2.0780000	13272.0000000	27,579.216
2.0779000	12165.0000000	25,277.654
2.0778000	18764.0000000	38,987.839
2.0777000	8491.0000000	17,641.751
2.0776000	8143.0000000	16,917.897
2.0775000	3727.0000000	7,742.843
2.0774000	13843.0000000	28,757.448
2.0773000	10266.0000000	21,325.562
2.0772000	9193.0000000	19,095.70

2.077

$2.077

2.0771000	6835.0000000	14,196.979
2.0770000	12417.0000000	25,790.109
2.0769000	16186.0000000	33,616.703
2.0768000	12721.0000000	26,418.973
2.0767000	17947.0000000	37,270.535
2.0766000	8544.0000000	17,742.47
2.0765000	15868.0000000	32,949.902
2.0764000	2570.0000000	5,336.348
2.0763000	7797.0000000	16,188.911
2.0762000	8702.0000000	18,067.092
2.0761000	8040.0000000	16,691.844
2.0760000	6798.0000000	14,112.648
2.0759000	8250.0000000	17,126.175
2.0758000	15651.0000000	32,488.346
2.0757000	14380.0000000	29,848.566
2.0756000	18035.0000000	37,433.446
2.0755000	10290.0000000	21,356.895
2.0754000	14009.0000000	29,074.279
2.0753000	14466.0000000	30,021.29
2.0752000	25917.0000000	53,782.958

Last trades

Price(USDT)	Amount(XRP)	Time
2.077	6.00000000	7:46:33 AM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM