0.2445000
-3.09%
USD
$0.2445000
24h low
0.2439000
24h high
0.2552000
24h volume (TRX)
593.59M
24h volume (USDT)
148.59M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2464000249565.700000061,492.988
0.2463000345036.900000084,982.588
0.2462000357943.200000088,125.616
0.2461000391774.100000096,415.606
0.2460000345635.100000085,026.235
0.2459000398165.900000097,908.995
0.2458000876827.7000000215,524.249
0.2457000555468.7000000136,478.66
0.2456000419360.5000000102,994.939
0.2455000420548.7000000103,244.706
0.2454000673967.0000000165,391.502
0.2453000517170.4000000126,861.899
0.2452000536347.0000000131,512.284
0.24510001718157.5000000421,120.403
0.24500001401831.8000000343,448.791
0.24490001268884.7000000310,749.863
0.24480001658157.1000000405,916.858
0.2447000905383.3000000221,547.294
0.2446000349344.900000085,449.763
0.2445000
$0.2445000
0.2445000194738.300000047,613.514
0.2444000993901.7000000242,909.575
0.2443000922856.2000000225,453.77
0.24420001099364.1000000268,464.713
0.24410001135356.2000000277,140.448
0.2440000719197.6000000175,484.214
0.2439000837808.6000000204,341.518
0.2438000506229.6000000123,418.776
0.2437000467433.7000000113,913.593
0.2436000739313.4000000180,096.744
0.2435000595093.0000000144,905.145
0.2434000315052.000000076,683.657
0.2433000159148.300000038,720.781
0.2432000217765.800000052,960.643
0.2431000732683.4000000178,115.335
0.2430000193550.400000047,032.747
0.242900023397.70000005,683.301
0.242800024598.30000005,972.467
0.242700024278.90000005,892.489
0.242600022172.60000005,379.073
Last trades
Price(USDT)Amount(TRX)Time
0.24450001685.000000007:53:10 AM
0.2527000233.0000000010:33:42 PM
0.2528000106.8000000010:33:41 PM
0.2527000119.0000000010:33:41 PM
0.25270001226.9000000010:33:41 PM
0.252700099.0000000010:33:41 PM
0.252700074.6000000010:33:38 PM
0.252700097.6000000010:33:35 PM
0.252700020.1000000010:33:34 PM
0.252800020.2000000010:33:31 PM
0.252700059.7000000010:33:30 PM
0.252700024.7000000010:33:30 PM
0.25270005000.0000000010:33:29 PM
0.2528000119.2000000010:33:28 PM
0.2528000392.4000000010:33:24 PM
0.252800040.5000000010:33:24 PM
0.252800058.6000000010:33:21 PM
0.2528000202.0000000010:33:20 PM
0.252700097.6000000010:33:17 PM
0.252800081.9000000010:33:15 PM
0.2527000223.9000000010:33:13 PM
0.2528000791.0000000010:33:11 PM
0.2527000799.7000000010:33:11 PM
0.252800032.8000000010:33:10 PM
0.252700040.3000000010:33:10 PM
0.25270005000.0000000010:33:09 PM
0.252800031.0000000010:33:08 PM
0.2528000400.0000000010:33:07 PM
0.252700052.2000000010:33:05 PM
0.252800035.6000000010:33:02 PM
0.252800077.0000000010:32:59 PM
0.2528000569.6000000010:32:52 PM
0.2527000110.3000000010:32:52 PM
0.25270005000.0000000010:32:49 PM
0.252800039.5000000010:32:49 PM
0.252800035.6000000010:32:48 PM
0.2528000569.7000000010:32:47 PM
0.252700079.4000000010:32:47 PM
0.25280001738.6000000010:32:46 PM
0.2528000197.7000000010:32:43 PM
0.2528000127.6000000010:32:37 PM
0.252800066.2000000010:32:33 PM
0.2527000418.7000000010:32:31 PM
0.252700067.9000000010:32:31 PM
0.252700074.8000000010:32:30 PM
0.252800035.6000000010:32:30 PM
0.25270005000.0000000010:32:30 PM
0.2528000170.4000000010:32:29 PM
0.2528000100.0000000010:32:25 PM
0.2528000118.7000000010:32:23 PM
0.252700093.7000000010:32:23 PM
0.2528000207.0000000010:32:21 PM
0.252800021.3000000010:32:17 PM
0.2527000154.4000000010:32:13 PM
0.25270005000.0000000010:32:10 PM
0.252800049.0000000010:32:10 PM
0.252800033.7000000010:32:09 PM
0.252800086.9000000010:32:07 PM
0.252700075.4000000010:32:06 PM
0.252800063.7000000010:32:05 PM
0.252800039.5000000010:32:03 PM
0.2528000569.4000000010:32:02 PM
0.2528000176.4000000010:32:01 PM
0.252800072.7000000010:32:00 PM
0.252700020.1000000010:31:51 PM
0.25270005000.0000000010:31:50 PM
0.2527000214.4000000010:31:48 PM
0.252700031.1000000010:31:46 PM
0.252700079.5000000010:31:45 PM
0.252800062.2000000010:31:44 PM
0.25280001979.1000000010:31:41 PM
0.25280001979.4000000010:31:41 PM
0.252700045.7000000010:31:40 PM
0.2527000100.0000000010:31:37 PM
0.252800035.6000000010:31:35 PM
0.252700098.5000000010:31:35 PM
0.2528000217.2000000010:31:33 PM
0.252800031.6000000010:31:32 PM
0.252700024.7000000010:31:32 PM
0.2528000191.9000000010:31:31 PM
0.25270003266.8000000010:31:31 PM
0.2526000288.0000000010:31:31 PM
0.252700013643.1000000010:31:31 PM
0.252700020.0000000010:31:30 PM
0.25270005000.0000000010:31:30 PM
0.252700021.8000000010:31:24 PM
0.25280001038.2000000010:31:24 PM
0.2528000102.8000000010:31:23 PM
0.2528000217.2000000010:31:21 PM
0.252700082.3000000010:31:21 PM
0.252800021.9000000010:31:20 PM
0.2527000205.1000000010:31:19 PM
0.2528000777.1000000010:31:17 PM
0.252700021.9000000010:31:17 PM
0.252800021.9000000010:31:15 PM
0.252700039.4000000010:31:15 PM
0.252700039.9000000010:31:14 PM
0.252800047.4000000010:31:14 PM
0.252700021.9000000010:31:13 PM
0.252800082.4000000010:31:13 PM