0.2014000
+2.60%
USD
$0.2014000
24h low
0.1959000
24h high
0.2066000
24h volume (TRX)
514.81M
24h volume (USDT)
103.34M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2033000104106.200000021,164.79
0.203200054507.800000011,075.985
0.203100034591.40000007,025.513
0.203000039526.40000008,023.859
0.202900036811.10000007,468.972
0.202800039725.10000008,056.25
0.202700045000.60000009,121.622
0.2026000131889.200000026,720.752
0.202500041051.10000008,312.848
0.202400091579.300000018,535.65
0.202300058387.800000011,811.852
0.202200090337.800000018,266.303
0.2021000136759.200000027,639.034
0.2020000299128.900000060,424.038
0.2019000454751.000000091,814.227
0.2018000352783.400000071,191.69
0.2017000571869.0000000115,345.977
0.2016000545961.7000000110,065.879
0.2015000570512.3000000114,958.228
0.2014000
$0.2014000
0.2014000427649.300000086,128.569
0.2013000408851.500000082,301.807
0.2012000406332.400000081,754.079
0.2011000360165.100000072,429.202
0.2010000611642.1000000122,940.062
0.2009000285472.900000057,351.506
0.2008000501017.1000000100,604.234
0.2007000206472.100000041,438.95
0.2006000535689.2000000107,459.254
0.2005000250351.800000050,195.536
0.2004000102174.400000020,475.75
0.2003000371483.500000074,408.145
0.200200054401.600000010,891.20
0.200100056310.200000011,267.671
0.200000072941.500000014,588.30
0.199900052706.900000010,536.109
0.199800065313.000000013,049.537
0.1997000549410.0000000109,717.177
0.199600023310.80000004,652.836
0.19950009642.50000001,923.679
Last trades
Price(USDT)Amount(TRX)Time
0.201500052.400000004:27:06 PM
0.181700069.0000000011:56:39 AM
0.1817000549.0000000011:56:38 AM
0.1816000118.1000000011:56:38 AM
0.1817000549.0000000011:56:38 AM
0.181600018499.9000000011:56:37 AM
0.1817000549.0000000011:56:37 AM
0.181700055.0000000011:56:36 AM
0.1817000549.0000000011:56:36 AM
0.1817000796.0000000011:56:35 AM
0.181700017032.5000000011:56:35 AM
0.1818000549.0000000011:56:34 AM
0.181800044866.1000000011:56:34 AM
0.181800017631.5000000011:56:34 AM
0.181800072.8000000011:56:32 AM
0.181800056.7000000011:56:32 AM
0.181800076.3000000011:56:31 AM
0.1819000549.0000000011:56:30 AM
0.1819000549.0000000011:56:30 AM
0.18190006706.3000000011:56:29 AM
0.1819000364.0000000011:49:48 AM
0.1820000549.0000000011:49:48 AM
0.1819000405.7000000011:49:47 AM
0.1820000158.6000000011:49:47 AM
0.1820000549.0000000011:49:46 AM
0.182000060.4000000011:49:46 AM
0.1819000488.9000000011:49:46 AM
0.182000083.8000000011:49:46 AM
0.1820000549.0000000011:49:46 AM
0.1820000549.0000000011:49:45 AM
0.1820000549.0000000011:49:43 AM
0.182000038.7000000011:49:43 AM
0.1819000166.8000000011:49:43 AM
0.1819000120.7000000011:49:43 AM
0.1820000549.0000000011:49:42 AM
0.18200008249.7000000011:49:42 AM
0.18200006509.5000000011:49:42 AM
0.182000028.9000000011:49:42 AM
0.182000028.9000000011:49:42 AM
0.182000022275.5000000011:49:42 AM
0.18210002858.0000000011:49:41 AM
0.182000015347.3000000011:49:41 AM
0.182000010606.9000000011:49:41 AM
0.1820000558.8000000011:49:41 AM
0.182000014921.5000000011:49:41 AM
0.18200003571.4000000011:49:41 AM
0.18190006911.3000000011:49:41 AM
0.1820000549.0000000011:49:41 AM
0.18190004121.0000000011:49:40 AM
0.1820000549.0000000011:49:40 AM
0.18190006911.3000000011:49:40 AM
0.1819000107.4000000011:49:40 AM
0.181900049.1000000011:49:39 AM
0.1820000549.0000000011:49:39 AM
0.1820000549.0000000011:49:38 AM
0.18190006911.3000000011:49:38 AM
0.1820000549.0000000011:49:38 AM
0.1820000549.0000000011:49:37 AM
0.181900034.6000000011:49:36 AM
0.1820000549.0000000011:49:36 AM
0.1820000670.7000000011:49:35 AM
0.1820000159.9000000011:49:35 AM
0.1820000549.0000000011:49:35 AM
0.1820000113.7000000011:49:35 AM
0.1820000549.0000000011:49:34 AM
0.18190009977.0000000011:49:34 AM
0.1820000549.0000000011:49:33 AM
0.181900034.6000000011:49:33 AM
0.182000081.4000000011:49:32 AM
0.1819000102.9000000011:49:32 AM
0.1820000549.0000000011:49:32 AM
0.1819000266.3000000011:49:32 AM
0.182000082.4000000011:49:32 AM
0.1819000218.3000000011:49:31 AM
0.1820000549.0000000011:49:31 AM
0.1820000179.0000000011:49:31 AM
0.1820000112.0000000011:49:31 AM
0.1820000111.7000000011:49:30 AM
0.1819000837.9000000011:49:30 AM
0.1820000549.0000000011:49:30 AM
0.1820000549.0000000011:49:30 AM
0.1819000606.5000000011:49:30 AM
0.182000038.9000000011:49:29 AM
0.181900087.9000000011:49:29 AM
0.1820000549.0000000011:49:29 AM
0.1820000549.0000000011:49:28 AM
0.1820000202.4000000011:49:28 AM
0.1820000549.0000000011:49:28 AM
0.181900070.4000000011:49:27 AM
0.181900077.4000000011:49:27 AM
0.1820000734.7000000011:49:27 AM
0.1820000549.0000000011:49:26 AM
0.181900014623.6000000011:49:26 AM
0.1819000545.4000000011:49:26 AM
0.181900035.2000000011:49:26 AM
0.1820000549.0000000011:49:26 AM
0.181900055.7000000011:49:26 AM
0.1820000165.6000000011:49:25 AM
0.18200001137.2000000011:49:25 AM
0.1820000549.0000000011:49:25 AM