COSERSA

12.39

+0.16%

USD

$12.39

24h low

11.80

24h high

12.75

24h volume (NEO)

512,963.66

24h volume (USDT)

6.31M

Order book

Price(USDT)	Amount(NEO)	Total(NEO)
12.57	551.0300000	6,926.447
12.56	339.1800000	4,260.101
12.55	55.9400000	702.047
12.54	8.5000000	106.59
12.53	51.4000000	644.042
12.52	1.8700000	23.412
12.51	44.5200000	556.945
12.50	51.3700000	642.125
12.49	84.7700000	1,058.777
12.48	167.4700000	2,090.026
12.47	221.0100000	2,755.995
12.46	350.1100000	4,362.371
12.45	247.1600000	3,077.142
12.44	375.5500000	4,671.842
12.43	465.5300000	5,786.538
12.42	2272.1000000	28,219.482
12.41	1896.6300000	23,537.178
12.40	1147.9800000	14,234.952
12.39	1284.4800000	15,914.707

12.38

$12.38

12.38	366.7200000	4,539.994
12.37	1291.6300000	15,977.463
12.36	1390.9400000	17,192.018
12.35	1973.9700000	24,378.53
12.34	1313.6600000	16,210.564
12.33	914.2300000	11,272.456
12.32	1032.0000000	12,714.24
12.31	317.1300000	3,903.87
12.30	2465.7200000	30,328.356
12.29	797.6300000	9,802.873
12.28	449.3500000	5,518.018
12.27	490.5600000	6,019.171
12.26	364.0100000	4,462.763
12.25	409.4000000	5,015.15
12.24	485.9400000	5,947.906
12.23	1111.7000000	13,596.091
12.22	292.7300000	3,577.161
12.21	187.2300000	2,286.078
12.20	427.5100000	5,215.622
12.19	231.1900000	2,818.206

Last trades

Price(USDT)	Amount(NEO)	Time
12.39	0.49000000	4:41:26 PM
11.57	9.94000000	11:54:21 AM
11.57	89.55000000	11:54:21 AM
11.56	0.54000000	11:53:52 AM
11.56	3.16000000	11:53:49 AM
11.55	0.54000000	11:53:47 AM
11.56	6.99000000	11:53:02 AM
11.57	0.45000000	11:52:59 AM
11.56	10.80000000	11:52:08 AM
11.57	9.86000000	11:51:55 AM
11.56	7.11000000	11:51:52 AM
11.57	0.90000000	11:51:44 AM
11.55	37.17000000	11:51:04 AM
11.55	0.54000000	11:50:55 AM
11.55	38.62000000	11:50:43 AM
11.56	0.52000000	11:50:40 AM
11.56	39.41000000	11:50:36 AM
11.54	36.92000000	11:50:18 AM
11.53	12.51000000	11:50:04 AM
11.54	0.54000000	11:49:53 AM
11.55	0.54000000	11:49:48 AM
11.55	142.49000000	11:49:46 AM
11.54	38.69000000	11:49:40 AM
11.53	131.49000000	11:49:40 AM
11.53	10.83000000	11:49:27 AM
11.54	23.97000000	11:49:01 AM
11.53	38.70000000	11:48:51 AM
11.53	37.27000000	11:48:49 AM
11.52	435.61000000	11:48:41 AM
11.52	2.93000000	11:48:39 AM
11.53	79.05000000	11:48:25 AM
11.52	26.97000000	11:48:23 AM
11.52	11.75000000	11:48:23 AM
11.52	234.00000000	11:48:23 AM
11.52	6.66000000	11:48:23 AM
11.53	281.98000000	11:48:23 AM
11.51	1.29000000	11:48:18 AM
11.51	117.00000000	11:48:17 AM
11.51	1.30000000	11:48:16 AM
11.51	3.93000000	11:48:16 AM
11.51	21.96000000	11:48:14 AM
11.51	1.73000000	11:48:14 AM
11.49	1.30000000	11:48:12 AM
11.50	152.98000000	11:48:12 AM
11.50	1.30000000	11:48:12 AM
11.50	1.44000000	11:48:12 AM
11.50	61.08000000	11:48:10 AM
11.51	3.65000000	11:48:09 AM
11.52	9.21000000	11:48:02 AM
11.52	117.00000000	11:48:00 AM
11.51	60.16000000	11:48:00 AM
11.52	43.11000000	11:48:00 AM
11.53	5.48000000	11:48:00 AM
11.53	3.00000000	11:47:57 AM
11.54	2.16000000	11:47:51 AM
11.53	2.42000000	11:47:49 AM
11.53	1.32000000	11:47:49 AM
11.53	0.87000000	11:47:49 AM
11.54	1.32000000	11:47:49 AM
11.54	1.29000000	11:47:49 AM
11.54	13.85000000	11:47:49 AM
11.54	1.13000000	11:47:49 AM
11.54	5.44000000	11:47:48 AM
11.55	11.46000000	11:47:38 AM
11.55	3.50000000	11:47:33 AM
11.55	300.44000000	11:47:31 AM
11.55	3.29000000	11:47:29 AM
11.56	101.15000000	11:47:19 AM
11.56	135.19000000	11:47:19 AM
11.56	2.86000000	11:47:18 AM
11.56	10.80000000	11:47:17 AM
11.57	8.64000000	11:47:11 AM
11.56	17.87000000	11:47:09 AM
11.56	138.72000000	11:47:09 AM
11.56	17.75000000	11:47:09 AM
11.56	1.75000000	11:47:06 AM
11.56	250.00000000	11:47:05 AM
11.56	26.30000000	11:47:05 AM
11.57	1.75000000	11:46:59 AM
11.57	217.15000000	11:46:50 AM
11.56	55.80000000	11:46:50 AM
11.58	0.53000000	11:46:49 AM
11.57	4.61000000	11:46:39 AM
11.58	5.24000000	11:46:30 AM
11.57	26.83000000	11:46:28 AM
11.57	10.93000000	11:46:28 AM
11.57	7.81000000	11:46:28 AM
11.57	9.77000000	11:46:28 AM
11.57	53.99000000	11:46:28 AM
11.56	0.96000000	11:46:15 AM
11.58	1.06000000	11:45:47 AM
11.57	2.26000000	11:45:44 AM
11.58	1.00000000	11:45:35 AM
11.56	0.54000000	11:44:52 AM
11.59	38.49000000	11:44:06 AM
11.60	17.03000000	11:44:00 AM
11.58	0.54000000	11:43:53 AM
11.57	5.18000000	11:43:47 AM
11.57	0.54000000	11:43:46 AM
11.57	109.13000000	11:43:42 AM