0.6358000
-0.28%
USD
$0.6358000
24h low
0.6045000
24h high
0.6547000
24h volume (EOS)
28.14M
24h volume (USDT)
17.81M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.637700040703.100000025,956.367
0.637600011.90000007.587
0.6375000742.6000000473.407
0.637400016504.600000010,520.032
0.63730006928.10000004,415.278
0.63720006543.40000004,169.454
0.6371000662.5000000422.079
0.637000022969.300000014,631.444
0.636900028447.700000018,118.34
0.636800055945.800000035,626.285
0.63670008828.80000005,621.297
0.63660001017.5000000647.741
0.63650008686.90000005,529.212
0.63640008525.10000005,425.374
0.63630004348.90000002,767.205
0.63620008593.50000005,467.185
0.63610004258.30000002,708.705
0.63600002832.00000001,801.152
0.635900080.700000051.317
0.6355000
$0.6355000
0.6358000459.4000000292.087
0.6357000402.3000000255.742
0.6356000698.9000000444.221
0.63550001140.2000000724.597
0.63540002333.30000001,482.579
0.63530005285.90000003,358.132
0.63520007071.20000004,491.626
0.63510001711.40000001,086.91
0.63500005690.50000003,613.468
0.634900012143.80000007,710.099
0.634800016023.800000010,171.908
0.634700011092.50000007,040.41
0.634600031317.400000019,874.022
0.634500012152.50000007,710.761
0.634400024919.100000015,808.677
0.634300019797.800000012,557.745
0.63420007684.10000004,873.256
0.63410003674.90000002,330.254
0.63400004612.20000002,924.135
0.6339000608.8000000385.918
Last trades
Price(USDT)Amount(EOS)Time
0.63580009.800000004:27:38 PM
0.556000011.2000000011:58:45 AM
0.555700017.7000000011:57:59 AM
0.5558000244.1000000011:57:57 AM
0.55570001599.7000000011:57:54 AM
0.55550009.7000000011:57:49 AM
0.555600020.5000000011:57:44 AM
0.555600011.3000000011:57:43 AM
0.555600011.3000000011:57:40 AM
0.555700013.5000000011:57:32 AM
0.555800013.5000000011:57:31 AM
0.555700019.6000000011:57:29 AM
0.555600027.0000000011:57:23 AM
0.55570006.1000000011:57:23 AM
0.555800013.5000000011:57:22 AM
0.555800017.8000000011:57:15 AM
0.555800013.5000000011:57:12 AM
0.55570007.4000000011:57:12 AM
0.555900011.4000000011:57:12 AM
0.5557000144.8000000011:56:54 AM
0.5549000534.1000000011:49:47 AM
0.5546000332.2000000011:49:43 AM
0.55460004683.9000000011:49:43 AM
0.5546000630.0000000011:49:43 AM
0.5546000720.0000000011:49:43 AM
0.5546000628.5000000011:49:43 AM
0.554500013.6000000011:49:37 AM
0.55460005403.1000000011:49:35 AM
0.5546000170.6000000011:49:35 AM
0.5546000894.9000000011:49:35 AM
0.55460001384.0000000011:49:35 AM
0.55460009998.0000000011:49:35 AM
0.5546000894.9000000011:49:35 AM
0.55460007951.8000000011:49:35 AM
0.5546000747.2000000011:49:35 AM
0.554600011893.2000000011:49:35 AM
0.5546000416.0000000011:49:35 AM
0.55460002718.4000000011:49:35 AM
0.55460002095.7000000011:49:35 AM
0.5550000487.6000000011:49:35 AM
0.55490005624.4000000011:49:35 AM
0.55480002449.4000000011:49:35 AM
0.55470003227.0000000011:49:35 AM
0.55460002001.9000000011:49:35 AM
0.554900088.6000000011:49:34 AM
0.554600013.6000000011:49:23 AM
0.554700027.2000000011:49:23 AM
0.554800013.6000000011:49:22 AM
0.554900013.6000000011:49:18 AM
0.555000013.6000000011:49:18 AM
0.555100013.6000000011:49:18 AM
0.55520003767.9000000011:49:18 AM
0.55510001068.5000000011:49:12 AM
0.5550000215.8000000011:49:11 AM
0.55500002989.7000000011:49:11 AM
0.554700019.8000000011:49:05 AM
0.55440001165.9000000011:48:54 AM
0.55420001418.0000000011:48:49 AM
0.5542000113.2000000011:48:49 AM
0.55420003205.5000000011:48:49 AM
0.55410001440.0000000011:48:48 AM
0.5541000720.0000000011:48:48 AM
0.5543000462.0000000011:48:42 AM
0.5544000593.0000000011:48:41 AM
0.55420003205.5000000011:48:41 AM
0.554200017.9000000011:48:41 AM
0.55400003205.5000000011:48:41 AM
0.5543000258.0000000011:48:25 AM
0.55430001440.0000000011:48:25 AM
0.5543000720.0000000011:48:25 AM
0.554300016.6000000011:48:25 AM
0.55420003205.5000000011:48:25 AM
0.5542000392.2000000011:48:25 AM
0.55420001386.2000000011:48:25 AM
0.55420001427.1000000011:48:25 AM
0.55420001082.1000000011:48:25 AM
0.55400001068.5000000011:48:23 AM
0.55400001417.5000000011:48:23 AM
0.55400001788.0000000011:48:23 AM
0.55400003602.1000000011:48:23 AM
0.5539000915.7000000011:48:22 AM
0.5538000396.6000000011:48:22 AM
0.55360001250.1000000011:48:20 AM
0.55350002255.9000000011:48:20 AM
0.55340005470.6000000011:48:20 AM
0.55330003023.4000000011:48:20 AM
0.5536000451.6000000011:48:12 AM
0.5533000371.7000000011:48:12 AM
0.5533000720.0000000011:48:12 AM
0.5533000720.0000000011:48:12 AM
0.5533000720.0000000011:48:12 AM
0.5533000902.9000000011:48:12 AM
0.5533000207.7000000011:48:12 AM
0.55330003053.1000000011:48:12 AM
0.5533000341.6000000011:48:12 AM
0.5534000903.0000000011:48:09 AM
0.55360009.3000000011:48:08 AM
0.5534000494.3000000011:48:08 AM
0.55330001164.7000000011:48:08 AM
0.553900016.4000000011:48:06 AM