5.661
+2.35%
USD
$5.661
24h low
5.304
24h high
5.983
24h volume (DOT)
13.04M
24h volume (USDT)
73.88M
Order book
Price(USDT)Amount(DOT)Total(DOT)
5.67900001994.880000011,328.924
5.67800001626.85000009,237.254
5.67700002004.390000011,378.922
5.67600002676.170000015,189.941
5.67500001454.09000008,251.961
5.67400003846.000000021,822.204
5.67300003450.280000019,573.438
5.67200003018.260000017,119.571
5.67100001026.56000005,821.622
5.67000002241.770000012,710.836
5.66900002022.590000011,466.063
5.66800004380.460000024,828.447
5.66700001057.23000005,991.322
5.66600003995.110000022,636.293
5.66500001995.950000011,307.057
5.66400001620.94000009,181.004
5.6630000887.23000005,024.383
5.6620000734.05000004,156.191
5.6610000123.8900000701.341
5.661
$5.661
5.660000093.0700000526.776
5.65900003219.930000018,221.584
5.65800002656.150000015,028.497
5.65700002328.290000013,171.137
5.65600003324.470000018,803.202
5.65500004030.770000022,794.004
5.65400003597.190000020,338.512
5.65300005012.700000028,336.793
5.65200004071.200000023,010.422
5.65100001524.76000008,616.419
5.65000001704.66000009,631.329
5.64900002632.830000014,872.857
5.64800002572.480000014,529.367
5.64700002410.370000013,611.359
5.64600002118.180000011,959.244
5.64500001604.04000009,054.806
5.644000013102.960000073,953.106
5.64300001149.92000006,488.999
5.64200001162.45000006,558.543
5.64100001835.380000010,353.379
Last trades
Price(USDT)Amount(DOT)Time
5.66228.850000004:24:29 PM
5.0931.3800000011:50:10 AM
5.0931.9100000011:50:09 AM
5.0934.0000000011:50:09 AM
5.0933.2900000011:50:09 AM
5.0931.5600000011:50:09 AM
5.0932.0400000011:50:09 AM
5.0931.2600000011:50:07 AM
5.0933.4800000011:50:06 AM
5.09455.5300000011:50:05 AM
5.09540.7400000011:50:05 AM
5.09470.4100000011:50:04 AM
5.09431.1500000011:50:03 AM
5.09518.0400000011:50:03 AM
5.094220.8500000011:50:03 AM
5.0957.5200000011:50:02 AM
5.09731.1500000011:50:00 AM
5.0975.9000000011:49:56 AM
5.0975.6200000011:49:51 AM
5.0989.7900000011:49:50 AM
5.09810.0800000011:49:48 AM
5.09953.2900000011:49:48 AM
5.0984.7600000011:49:48 AM
5.102.1800000011:49:47 AM
5.09831.1400000011:49:45 AM
5.0982.3000000011:49:45 AM
5.099349.4200000011:49:45 AM
5.0992.9400000011:49:43 AM
5.0985.2400000011:49:43 AM
5.0971.6200000011:49:41 AM
5.09753.2900000011:49:41 AM
5.0968.6100000011:49:40 AM
5.0962.9600000011:49:40 AM
5.0968.2700000011:49:39 AM
5.0962.5300000011:49:38 AM
5.09631.1500000011:49:38 AM
5.097111.4200000011:49:36 AM
5.09698.5800000011:49:36 AM
5.09616.3000000011:49:32 AM
5.0942.8300000011:49:32 AM
5.0961.1700000011:49:32 AM
5.0955.7400000011:49:31 AM
5.0947.4300000011:49:30 AM
5.0947.8400000011:49:29 AM
5.0924.3700000011:49:28 AM
5.0931.9200000011:49:27 AM
5.0943.0800000011:49:27 AM
5.0932.5900000011:49:27 AM
5.09231.1500000011:49:27 AM
5.09331.1500000011:49:26 AM
5.09215.1100000011:49:25 AM
5.0923.1300000011:49:24 AM
5.0952.9500000011:49:22 AM
5.09541.4200000011:49:22 AM
5.09541.1000000011:49:21 AM
5.09541.0900000011:49:21 AM
5.09611.9400000011:49:21 AM
5.0962.0100000011:49:21 AM
5.09741.0900000011:49:20 AM
5.09731.1500000011:49:19 AM
5.098132.0500000011:49:18 AM
5.097293.5300000011:49:18 AM
5.099123.9900000011:49:18 AM
5.1053.2400000011:49:15 AM
5.101280.5300000011:49:15 AM
5.101.1000000011:49:14 AM
5.1014.9200000011:49:14 AM
5.1011.2800000011:49:11 AM
5.1011.5000000011:49:11 AM
5.1018.3800000011:49:11 AM
5.0998.6200000011:49:10 AM
5.09910.3200000011:49:09 AM
5.0982.0000000011:49:09 AM
5.098149.4800000011:49:08 AM
5.09895.5600000011:49:08 AM
5.098583.0600000011:49:08 AM
5.097961.5400000011:49:08 AM
5.09616.9900000011:49:06 AM
5.09626.1300000011:49:06 AM
5.0956.4100000011:49:05 AM
5.09515.7300000011:49:05 AM
5.09431.1500000011:49:05 AM
5.0931.9900000011:49:04 AM
5.094279.7100000011:49:04 AM
5.0932.0000000011:49:04 AM
5.09356.4000000011:49:02 AM
5.0945.8600000011:49:02 AM
5.0930.4200000011:49:02 AM
5.093220.5000000011:49:01 AM
5.0926.1500000011:49:00 AM
5.093366.3700000011:49:00 AM
5.09212.2100000011:48:57 AM
5.0932.1500000011:48:56 AM
5.09231.1500000011:48:55 AM
5.0922.4800000011:48:55 AM
5.0910.5200000011:48:55 AM
5.0931.1700000011:48:54 AM
5.09323.5900000011:48:53 AM
5.0931.6200000011:48:52 AM
5.0933.9400000011:48:50 AM