COSERSA

0.1240000

+1.14%

USD

$0.1240000

24h low

0.1194000

24h high

0.1242000

24h volume (BAT)

11.27M

24h volume (USDT)

1.38M

Order book

Price(USDT)	Amount(BAT)	Total(BAT)
0.1259000	6709.0000000	844.663
0.1258000	61.0000000	7.674
0.1257000	9239.0000000	1,161.342
0.1256000	4439.0000000	557.538
0.1255000	7228.0000000	907.114
0.1254000	61.0000000	7.649
0.1253000	2888.0000000	361.866
0.1252000	5460.0000000	683.592
0.1251000	4696.0000000	587.47
0.1250000	24499.0000000	3,062.375
0.1249000	4605.0000000	575.165
0.1248000	7096.0000000	885.581
0.1247000	4608.0000000	574.618
0.1246000	44981.0000000	5,604.633
0.1245000	4613.0000000	574.319
0.1244000	40631.0000000	5,054.496
0.1243000	34605.0000000	4,301.402
0.1242000	109400.0000000	13,587.48
0.1241000	25355.0000000	3,146.556

0.1240000

$0.1240000

0.1240000	9780.0000000	1,212.72
0.1239000	45396.0000000	5,624.564
0.1238000	45304.0000000	5,608.635
0.1237000	107933.0000000	13,351.312
0.1236000	20075.0000000	2,481.27
0.1235000	15094.0000000	1,864.109
0.1234000	9743.0000000	1,202.286
0.1233000	6147.0000000	757.925
0.1232000	14062.0000000	1,732.438
0.1231000	7016.0000000	863.67
0.1230000	4450.0000000	547.35
0.1229000	15425.0000000	1,895.732
0.1228000	4779.0000000	586.861
0.1227000	7297.0000000	895.342
0.1226000	2779.0000000	340.705
0.1225000	2779.0000000	340.428
0.1224000	6671.0000000	816.53
0.1223000	6624.0000000	810.115
0.1222000	2874.0000000	351.203
0.1221000	7339.0000000	896.092

Last trades

Price(USDT)	Amount(BAT)	Time
0.1240000	81.00000000	7:51:03 AM
0.1244000	601.00000000	10:39:03 PM
0.1244000	65.00000000	10:38:16 PM
0.1244000	1126.00000000	10:37:49 PM
0.1244000	2011.00000000	10:36:33 PM
0.1243000	4236.00000000	10:36:12 PM
0.1242000	2013.00000000	10:35:43 PM
0.1242000	191.00000000	10:35:39 PM
0.1242000	309.00000000	10:35:39 PM
0.1243000	10550.00000000	10:35:34 PM
0.1244000	170.00000000	10:35:11 PM
0.1244000	2009.00000000	10:34:59 PM
0.1244000	6751.00000000	10:34:27 PM
0.1244000	208.00000000	10:33:59 PM
0.1244000	2009.00000000	10:33:52 PM
0.1244000	2349.00000000	10:33:46 PM
0.1244000	4931.00000000	10:33:46 PM
0.1244000	365.00000000	10:33:46 PM
0.1244000	2077.00000000	10:33:46 PM
0.1244000	329.00000000	10:33:22 PM
0.1243000	635.00000000	10:33:03 PM
0.1243000	1376.00000000	10:33:03 PM
0.1243000	930.00000000	10:32:25 PM
0.1243000	2011.00000000	10:32:18 PM
0.1244000	500.00000000	10:32:13 PM
0.1245000	500.00000000	10:31:33 PM
0.1246000	1000.00000000	10:30:38 PM
0.1245000	2008.00000000	10:30:38 PM
0.1244000	51.00000000	10:30:31 PM
0.1245000	676.00000000	10:30:29 PM
0.1245000	9774.00000000	10:30:29 PM
0.1246000	2300.00000000	10:28:44 PM
0.1245000	2271.00000000	10:28:19 PM
0.1245000	2793.00000000	10:28:19 PM
0.1245000	756.00000000	10:28:19 PM
0.1245000	8039.00000000	10:27:33 PM
0.1245000	265.00000000	10:27:13 PM
0.1244000	2009.00000000	10:27:13 PM
0.1244000	500.00000000	10:27:09 PM
0.1245000	2088.00000000	10:25:45 PM
0.1245000	79.00000000	10:23:29 PM
0.1245000	60.00000000	10:23:29 PM
0.1245000	2008.00000000	10:22:31 PM
0.1245000	1000.00000000	10:22:27 PM
0.1245000	10534.00000000	10:22:15 PM
0.1246000	2006.00000000	10:21:41 PM
0.1246000	1000.00000000	10:21:34 PM
0.1245000	2008.00000000	10:20:50 PM
0.1245000	2478.00000000	10:20:50 PM
0.1245000	3824.00000000	10:20:50 PM
0.1245000	541.00000000	10:20:50 PM
0.1245000	4309.00000000	10:20:50 PM
0.1245000	1582.00000000	10:20:50 PM
0.1244000	3014.00000000	10:20:32 PM
0.1244000	779.00000000	10:20:32 PM
0.1244000	500.00000000	10:20:11 PM
0.1245000	80.00000000	10:20:03 PM
0.1245000	500.00000000	10:19:44 PM
0.1246000	2006.00000000	10:19:04 PM
0.1246000	3626.00000000	10:18:19 PM
0.1247000	361.00000000	10:18:09 PM
0.1247000	1749.00000000	10:18:09 PM
0.1247000	5344.00000000	10:18:09 PM
0.1248000	10513.00000000	10:18:02 PM
0.1249000	500.00000000	10:17:45 PM
0.1250000	466.00000000	10:17:02 PM
0.1250000	1534.00000000	10:17:02 PM
0.1249000	1528.00000000	10:16:05 PM
0.1249000	473.00000000	10:16:05 PM
0.1249000	2001.00000000	10:16:03 PM
0.1249000	44.00000000	10:15:55 PM
0.1249000	1827.00000000	10:15:40 PM
0.1249000	4476.00000000	10:15:26 PM
0.1249000	2501.00000000	10:15:01 PM
0.1249000	500.00000000	10:14:09 PM
0.1250000	2000.00000000	10:13:41 PM
0.1251000	1000.00000000	10:13:16 PM
0.1250000	2000.00000000	10:13:16 PM
0.1249000	43.00000000	10:13:05 PM
0.1248000	602.00000000	10:12:45 PM
0.1248000	4642.00000000	10:12:45 PM
0.1248000	4777.00000000	10:12:45 PM
0.1247000	2004.00000000	10:11:51 PM
0.1247000	500.00000000	10:11:42 PM
0.1248000	10510.00000000	10:10:50 PM
0.1249000	2001.00000000	10:10:12 PM
0.1249000	1311.00000000	10:08:48 PM
0.1249000	691.00000000	10:08:48 PM
0.1248000	188.00000000	10:08:31 PM
0.1249000	534.00000000	10:07:45 PM
0.1248000	10022.00000000	10:07:38 PM
0.1247000	2004.00000000	10:07:05 PM
0.1248000	1000.00000000	10:07:05 PM
0.1247000	2004.00000000	10:06:28 PM
0.1247000	1011.00000000	10:05:52 PM
0.1247000	3187.00000000	10:05:52 PM
0.1247000	1577.00000000	10:05:52 PM
0.1247000	4377.00000000	10:05:52 PM
0.1247000	361.00000000	10:05:52 PM
0.1246000	1642.00000000	10:05:40 PM