6.04
+3.71%
USD
$6.04
24h low
5.576
24h high
6.328
24h volume (ATOM)
5.67M
24h volume (USDT)
33.87M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
6.0590000169.31000001,025.849
6.0580000863.81000005,232.961
6.0570000437.50000002,649.938
6.0560000517.57000003,134.404
6.05500002644.100000016,010.025
6.0540000115.0900000696.755
6.05300001261.65000007,636.767
6.05200002529.010000015,305.569
6.05100003709.530000022,446.366
6.05000002114.840000012,794.782
6.0490000958.51000005,798.027
6.04800002352.160000014,225.864
6.04700003102.750000018,762.329
6.04600001754.820000010,609.642
6.04500002652.470000016,034.181
6.04400001407.53000008,507.111
6.0430000912.27000005,512.848
6.0420000548.53000003,314.218
6.0410000103.0700000622.646
6.04
$6.04
6.040000017.8300000107.693
6.0390000230.89000001,394.345
6.0380000115.4700000697.208
6.0370000321.39000001,940.231
6.0360000336.86000002,033.287
6.0350000483.92000002,920.457
6.0340000181.60000001,095.774
6.0330000676.01000004,078.368
6.0320000744.83000004,492.815
6.03100001030.97000006,217.78
6.0300000865.69000005,220.111
6.02900003813.200000022,989.783
6.02800001826.110000011,007.791
6.02700001199.90000007,231.797
6.02600003138.880000018,914.891
6.0250000371.29000002,237.022
6.02400003214.630000019,364.931
6.02300004733.510000028,509.931
6.02200001424.58000008,578.821
6.02100001024.97000006,171.344
Last trades
Price(USDT)Amount(ATOM)Time
6.042.490000004:38:17 PM
5.2022.1600000011:57:17 AM
5.20311.0700000011:57:16 AM
5.2025.5400000011:57:07 AM
5.201150.9600000011:57:06 AM
5.20118.3200000011:57:01 AM
5.201.2100000011:57:00 AM
5.2011.0100000011:56:55 AM
5.20194.3000000011:56:53 AM
5.20140.1700000011:56:53 AM
5.2011.6500000011:56:49 AM
5.2012.8800000011:56:42 AM
5.20219.5400000011:56:40 AM
5.20229.3200000011:56:39 AM
5.2022.0700000011:56:30 AM
5.20184.4800000011:56:30 AM
5.201100.0000000011:56:30 AM
5.20185.5400000011:56:29 AM
5.20118.7900000011:56:28 AM
5.2022.8000000011:56:27 AM
5.19423.3800000011:49:38 AM
5.1929.3300000011:49:32 AM
5.19220.0000000011:49:28 AM
5.19315.8100000011:49:22 AM
5.1941.0200000011:49:22 AM
5.1931.0200000011:49:22 AM
5.19449.7100000011:49:22 AM
5.19648.6800000011:49:20 AM
5.1961.0200000011:49:18 AM
5.1960.0700000011:49:18 AM
5.1950.9500000011:49:18 AM
5.196172.1100000011:49:18 AM
5.19999.6400000011:49:18 AM
5.20108.0400000011:49:17 AM
5.201.7600000011:49:17 AM
5.2015.2000000011:49:17 AM
5.19855.9500000011:49:15 AM
5.197227.3300000011:49:10 AM
5.19737.3400000011:49:10 AM
5.1971.0200000011:49:09 AM
5.19631.5600000011:49:09 AM
5.1961.0200000011:49:08 AM
5.193362.4300000011:49:03 AM
5.194637.5700000011:49:03 AM
5.1933.2300000011:49:03 AM
5.1921.1900000011:49:00 AM
5.19212.8900000011:48:57 AM
5.19233.2600000011:48:56 AM
5.1922.9000000011:48:54 AM
5.19191.0300000011:48:53 AM
5.19340.3900000011:48:52 AM
5.1921.0200000011:48:50 AM
5.19542.0500000011:48:50 AM
5.191.0200000011:48:49 AM
5.1897.1700000011:48:49 AM
5.18842.3700000011:48:45 AM
5.1881.0200000011:48:43 AM
5.1880.0700000011:48:43 AM
5.1870.9500000011:48:43 AM
5.18918.2500000011:48:40 AM
5.189300.2400000011:48:40 AM
5.18952.4300000011:48:40 AM
5.186631.3100000011:48:36 AM
5.186289.8500000011:48:36 AM
5.18867.3400000011:48:35 AM
5.18828.9800000011:48:35 AM
5.18934.0900000011:48:34 AM
5.1882.8900000011:48:30 AM
5.1866.2300000011:48:30 AM
5.18510.0900000011:48:29 AM
5.1878.4100000011:48:26 AM
5.1887.0500000011:48:26 AM
5.1891.0200000011:48:25 AM
5.1882.0400000011:48:25 AM
5.189131.4700000011:48:25 AM
5.1881.0200000011:48:24 AM
5.18836.3700000011:48:24 AM
5.1881.0200000011:48:24 AM
5.1876.4300000011:48:24 AM
5.184152.1300000011:48:20 AM
5.18419.1600000011:48:20 AM
5.1844.3500000011:48:19 AM
5.1822.0600000011:48:19 AM
5.1811.0200000011:48:18 AM
5.182144.6500000011:48:18 AM
5.1842.8900000011:48:17 AM
5.1813.6800000011:48:15 AM
5.18236.3700000011:48:14 AM
5.181125.3400000011:48:13 AM
5.179175.0800000011:48:12 AM
5.17785.2000000011:48:12 AM
5.17725.0000000011:48:11 AM
5.1761.0200000011:48:11 AM
5.1771.0200000011:48:11 AM
5.177326.9500000011:48:11 AM
5.1781.0200000011:48:10 AM
5.1771.0200000011:48:10 AM
5.178188.4700000011:48:10 AM
5.17842.2400000011:48:10 AM
5.17814.3000000011:48:08 AM