0.7284000
+0.65%
USD
$0.7284000
24h low
0.6961000
24h high
0.7839000
24h volume (ADA)
429.31M
24h volume (USDT)
317.97M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.73030002187.80000001,597.75
0.730200027696.700000020,224.13
0.730100036797.500000026,865.855
0.730000036909.800000026,944.154
0.729900014772.500000010,782.448
0.729800017384.700000012,687.354
0.729700019708.500000014,381.292
0.729600013128.40000009,578.481
0.72950003684.60000002,687.916
0.72940002813.40000002,052.094
0.729300015318.700000011,171.928
0.72920006148.60000004,483.559
0.72910007774.30000005,668.242
0.729000012841.00000009,361.089
0.728900013107.50000009,554.057
0.728800013423.40000009,782.974
0.728700020353.600000014,831.668
0.72860009544.20000006,953.904
0.72850002522.30000001,837.496
0.7284000
$0.7284000
0.728400013243.90000009,646.857
0.72830009295.40000006,769.84
0.728200013052.50000009,504.831
0.728100024890.700000018,122.919
0.728000014133.200000010,288.97
0.727900020397.300000014,847.195
0.727800027489.300000020,006.713
0.727700034645.200000025,211.312
0.727600039659.800000028,856.47
0.727500039207.000000028,523.093
0.727400031516.700000022,925.248
0.727300030040.900000021,848.747
0.727200065005.600000047,272.072
0.727100042800.900000031,120.534
0.727000026516.700000019,277.641
0.726900011165.10000008,115.911
0.726800024693.400000017,947.163
0.726700021009.500000015,267.604
0.726600044753.900000032,518.184
0.726500036777.100000026,718.563
Last trades
Price(USDT)Amount(ADA)Time
0.7284000833.300000004:29:27 PM
0.57900005154.9000000011:49:53 AM
0.579000034.5000000011:49:53 AM
0.5790000932.0000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:51 AM
0.579000019.1000000011:49:51 AM
0.578900093.3000000011:49:51 AM
0.578900034.5000000011:49:51 AM
0.57890001004.9000000011:49:51 AM
0.5789000396.8000000011:49:51 AM
0.57890001473.6000000011:49:51 AM
0.57880002633.1000000011:49:51 AM
0.578800034.5000000011:49:51 AM
0.578800034.5000000011:49:50 AM
0.5787000869.8000000011:49:50 AM
0.578700010.0000000011:49:50 AM
0.578900013.7000000011:49:49 AM
0.57890001566.8000000011:49:49 AM
0.579000048.9000000011:49:48 AM
0.57910001725.8000000011:49:47 AM
0.579200018.2000000011:49:47 AM
0.579100011.2000000011:49:47 AM
0.5791000155.7000000011:49:46 AM
0.57900009.5000000011:49:46 AM
0.578900016.4000000011:49:46 AM
0.5789000782.7000000011:49:45 AM
0.5788000269.6000000011:49:45 AM
0.5788000829.9000000011:49:44 AM
0.578800031.8000000011:49:44 AM
0.578700047.7000000011:49:44 AM
0.578800076.1000000011:49:44 AM
0.5789000176.7000000011:49:43 AM
0.578900018.2000000011:49:43 AM
0.578600017.7000000011:49:42 AM
0.578500033.1000000011:49:41 AM
0.578500018.2000000011:49:39 AM
0.57830001173.6000000011:49:38 AM
0.5783000172.9000000011:49:37 AM
0.5783000465.8000000011:49:35 AM
0.57820008.8000000011:49:34 AM
0.57800001002.5000000011:49:33 AM
0.5780000124.9000000011:49:33 AM
0.578000045.4000000011:49:33 AM
0.57820003284.8000000011:49:33 AM
0.57810007305.8000000011:49:33 AM
0.57800007944.8000000011:49:33 AM
0.577900015129.2000000011:49:33 AM
0.578200052.5000000011:49:32 AM
0.5783000271.1000000011:49:32 AM
0.578100049.2000000011:49:30 AM
0.5780000189.9000000011:49:29 AM
0.57810009.4000000011:49:28 AM
0.578100018.2000000011:49:28 AM
0.57810003458.4000000011:49:27 AM
0.5781000520.5000000011:49:27 AM
0.57820001728.5000000011:49:26 AM
0.5782000107.1000000011:49:26 AM
0.5782000850.5000000011:49:25 AM
0.578200018.2000000011:49:25 AM
0.5780000127.0000000011:49:24 AM
0.5780000864.0000000011:49:24 AM
0.5782000107.7000000011:49:23 AM
0.578300018.2000000011:49:23 AM
0.578400018.2000000011:49:23 AM
0.578500014.3000000011:49:22 AM
0.578500018.2000000011:49:21 AM
0.5787000302.9000000011:49:21 AM
0.57860009.1000000011:49:20 AM
0.57860001450.0000000011:49:20 AM
0.57870001726.8000000011:49:20 AM
0.578800018.2000000011:49:19 AM
0.578600018.2000000011:49:18 AM
0.578700061.1000000011:49:18 AM
0.578600046.6000000011:49:18 AM
0.578800027.3000000011:49:18 AM
0.578900027.3000000011:49:18 AM
0.57900001726.1000000011:49:18 AM
0.579100027.3000000011:49:18 AM
0.5792000644.9000000011:49:17 AM
0.57920001725.5000000011:49:17 AM
0.5792000164.9000000011:49:16 AM
0.579200012.4000000011:49:16 AM
0.579100034.3000000011:49:15 AM
0.579100029.6000000011:49:15 AM
0.5790000750.8000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.5789000262.6000000011:49:14 AM
0.5789000219.9000000011:49:13 AM
0.578900021.2000000011:49:13 AM
0.578900010.6000000011:49:13 AM
0.57890008.9000000011:49:13 AM
0.578900031.0000000011:49:13 AM
0.578900027.3000000011:49:11 AM
0.578800094.0000000011:49:10 AM
0.578800096.9000000011:49:10 AM
0.578900075.8000000011:49:10 AM
0.5787000194.1000000011:49:10 AM